| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 182.8000 | +0.41% | +0.7500 |
| 05/31/2024, 09:05:05 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/02/2024 | 203.4000 | 203.6000 | 203.4000 | 203.6000 | -2.63% | 15,066 | 74 |
| 05/03/2024 | 207.3000 | 207.3000 | 207.3000 | 207.3000 | +1.82% | - | - |
| 05/06/2024 | 208.4000 | 208.4000 | 208.4000 | 208.4000 | +0.53% | - | - |
| 05/07/2024 | 207.1000 | 207.1000 | 207.1000 | 207.1000 | -0.62% | - | - |
| 05/08/2024 | 208.9000 | 208.9000 | 208.9000 | 208.9000 | +0.87% | - | - |
| 05/09/2024 | 204.5000 | 204.5000 | 204.5000 | 204.5000 | -2.11% | - | - |
| 05/10/2024 | 208.7000 | 208.7000 | 208.7000 | 208.7000 | +2.05% | - | - |
| 05/13/2024 | 205.9000 | 205.9000 | 205.9000 | 205.9000 | -1.34% | - | - |
| 05/14/2024 | 203.8000 | 203.8000 | 203.8000 | 203.8000 | -1.02% | - | - |
| 05/17/2024 | 204.0000 | 204.0000 | 204.0000 | 204.0000 | +0.10% | - | - |
| 05/23/2024 | 195.7500 | 195.7500 | 195.7500 | 195.7500 | -4.04% | - | - |
| 05/24/2024 | 189.4500 | 189.4500 | 189.4500 | 189.4500 | -3.22% | - | - |
| 05/27/2024 | 189.9500 | 189.9500 | 189.9500 | 189.9500 | +0.26% | - | - |
| 05/28/2024 | 187.9500 | 187.9500 | 187.9500 | 187.9500 | -1.05% | - | - |
| 05/29/2024 | 185.9500 | 185.9500 | 185.9500 | 185.9500 | -1.06% | - | - |
| 05/30/2024 | 182.0500 | 182.0500 | 182.0500 | 182.0500 | -2.10% | - | - |
| 05/31/2024 | 182.8000 | 182.8000 | 182.8000 | 182.8000 | +0.41% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover