Last | Chg. % 1D | Chg. Abs. |
---|---|---|
14.4550 | -3.18% | -0.4750 |
05/31/2024, 17:32:30 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
05/02/2024 | 15.7250 | 15.7250 | 15.6950 | 15.6950 | -2.36% | - | - |
05/03/2024 | 15.8950 | 15.8950 | 15.8950 | 15.8950 | +1.27% | - | - |
05/06/2024 | 15.8650 | 16.4050 | 15.8650 | 16.4050 | +3.21% | - | - |
05/07/2024 | 16.6300 | 16.6300 | 16.4800 | 16.4800 | +0.46% | - | - |
05/08/2024 | 15.3100 | 15.3100 | 15.3100 | 15.3100 | -7.10% | - | - |
05/09/2024 | 16.0400 | 16.0400 | 16.0400 | 16.0400 | +4.77% | - | - |
05/10/2024 | 15.4400 | 15.4400 | 15.4400 | 15.4400 | -3.74% | - | - |
05/13/2024 | 15.4500 | 15.8550 | 15.4500 | 15.8550 | +2.69% | - | - |
05/14/2024 | 16.1950 | 16.1950 | 16.1950 | 16.1950 | +2.14% | - | - |
05/15/2024 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -1.20% | - | - |
05/16/2024 | 15.8650 | 15.8650 | 15.6000 | 15.6000 | -2.50% | 15,640 | 1,000 |
05/17/2024 | 15.7050 | 15.7050 | 15.7050 | 15.7050 | +0.67% | - | - |
05/20/2024 | 15.6200 | 15.6200 | 15.6200 | 15.6200 | -0.54% | - | - |
05/21/2024 | 15.1100 | 15.3050 | 15.1100 | 15.3050 | -2.02% | - | - |
05/22/2024 | 14.9500 | 14.9500 | 14.9500 | 14.9500 | -2.32% | - | - |
05/23/2024 | 14.8950 | 14.8950 | 14.8950 | 14.8950 | -0.37% | - | - |
05/24/2024 | 14.8200 | 14.8750 | 14.8200 | 14.8750 | -0.13% | - | - |
05/27/2024 | 14.9600 | 14.9600 | 14.9600 | 14.9600 | +0.57% | - | - |
05/28/2024 | 14.9500 | 14.9500 | 14.8000 | 14.8000 | -1.07% | - | - |
05/29/2024 | 14.8450 | 14.9450 | 14.8450 | 14.9450 | +0.98% | - | - |
05/30/2024 | 14.5900 | 14.9300 | 14.5900 | 14.9300 | -0.10% | - | - |
05/31/2024 | 14.4550 | 14.4550 | 14.4550 | 14.4550 | -3.18% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover