Last | Chg. % 1D | Chg. Abs. |
---|---|---|
66.2900 | +0.20% | +0.1300 |
05/31/2024, 17:32:30 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
05/02/2024 | 68.0800 | 69.1400 | 68.0800 | 69.1400 | -2.11% | - | - |
05/03/2024 | 69.1900 | 69.6000 | 69.1900 | 69.6000 | +0.67% | - | - |
05/06/2024 | 70.1700 | 70.1700 | 69.9400 | 69.9400 | +0.49% | - | - |
05/07/2024 | 70.1200 | 70.3700 | 70.1200 | 70.3700 | +0.61% | - | - |
05/08/2024 | 70.6800 | 70.6800 | 69.8000 | 69.8000 | -0.81% | - | - |
05/09/2024 | 69.5300 | 69.5900 | 69.5300 | 69.5900 | -0.30% | - | - |
05/10/2024 | 69.8000 | 70.2200 | 69.8000 | 70.2200 | +0.91% | - | - |
05/13/2024 | 70.8000 | 70.8000 | 70.6800 | 70.6800 | +0.66% | - | - |
05/14/2024 | 70.1200 | 70.1200 | 70.0000 | 70.0000 | -0.96% | - | - |
05/15/2024 | 70.2200 | 70.2200 | 70.2200 | 70.2200 | +0.31% | - | - |
05/16/2024 | 69.8200 | 70.4200 | 69.8200 | 70.4200 | +0.28% | - | - |
05/17/2024 | 70.0000 | 70.0000 | 69.8400 | 69.8400 | -0.82% | - | - |
05/20/2024 | 69.8800 | 69.8800 | 69.8800 | 69.8800 | +0.06% | - | - |
05/21/2024 | 68.9700 | 69.2800 | 68.9700 | 69.2800 | -0.86% | - | - |
05/22/2024 | 69.3600 | 70.1300 | 69.3600 | 70.1300 | +1.23% | - | - |
05/23/2024 | 67.2900 | 67.8900 | 67.2900 | 67.8900 | -3.19% | - | - |
05/24/2024 | 67.2800 | 67.2800 | 67.0800 | 67.0800 | -1.19% | - | - |
05/27/2024 | 67.1800 | 67.1900 | 67.1800 | 67.1900 | +0.16% | - | - |
05/28/2024 | 67.1700 | 67.1700 | 66.5800 | 66.5800 | -0.91% | - | - |
05/29/2024 | 66.7200 | 66.7200 | 66.7100 | 66.7100 | +0.20% | - | - |
05/30/2024 | 65.4700 | 66.1600 | 65.4700 | 66.1600 | -0.82% | - | - |
05/31/2024 | 66.2800 | 66.2900 | 66.2800 | 66.2900 | +0.20% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover