Last | Chg. % 1D | Chg. Abs. |
---|---|---|
4.2710 | +2.05% | +0.0860 |
05/31/2024, 09:05:05 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
05/02/2024 | 4.2040 | 4.2040 | 4.2020 | 4.2020 | -1.01% | 8,051 | 1,916 |
05/03/2024 | 4.2410 | 4.2590 | 4.2410 | 4.2590 | +1.36% | 1,746 | 410 |
05/06/2024 | 4.2650 | 4.2650 | 4.2650 | 4.2650 | +0.14% | - | - |
05/07/2024 | 4.2930 | 4.2930 | 4.2930 | 4.2930 | +0.66% | - | - |
05/08/2024 | 4.2700 | 4.2700 | 4.2700 | 4.2700 | -0.54% | - | - |
05/09/2024 | 4.1530 | 4.2270 | 4.1530 | 4.2200 | -1.17% | 46,149 | 10,936 |
05/10/2024 | 4.1640 | 4.1640 | 4.1640 | 4.1640 | -1.33% | - | - |
05/13/2024 | 4.1090 | 4.1090 | 4.1090 | 4.1090 | -1.32% | - | - |
05/14/2024 | 4.1420 | 4.1420 | 4.1420 | 4.1420 | +0.80% | - | - |
05/15/2024 | 4.1370 | 4.1370 | 4.1370 | 4.1370 | -0.12% | - | - |
05/16/2024 | 4.1370 | 4.1370 | 4.1370 | 4.1370 | 0.00% | - | - |
05/17/2024 | 4.1320 | 4.1320 | 4.1320 | 4.1320 | -0.12% | - | - |
05/20/2024 | 4.1510 | 4.1510 | 4.1510 | 4.1510 | +0.46% | - | - |
05/21/2024 | 4.2320 | 4.2320 | 4.2320 | 4.2320 | +1.95% | - | - |
05/22/2024 | 4.2240 | 4.2240 | 4.2240 | 4.2240 | -0.19% | - | - |
05/23/2024 | 4.1920 | 4.1920 | 4.1920 | 4.1920 | -0.76% | - | - |
05/24/2024 | 4.1420 | 4.1420 | 4.1420 | 4.1420 | -1.19% | - | - |
05/27/2024 | 4.1470 | 4.1870 | 4.1470 | 4.1870 | +1.09% | 3,350 | 800 |
05/28/2024 | 4.1770 | 4.1770 | 4.1770 | 4.1770 | -0.24% | - | - |
05/29/2024 | 4.1910 | 4.1910 | 4.1910 | 4.1910 | +0.34% | - | - |
05/30/2024 | 4.1850 | 4.1850 | 4.1850 | 4.1850 | -0.14% | - | - |
05/31/2024 | 4.2710 | 4.2710 | 4.2710 | 4.2710 | +2.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover