Last | Chg. % 1D | Chg. Abs. |
---|---|---|
95.4000 | -0.06% | -0.0600 |
05/31/2024, 17:32:30 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
05/02/2024 | 88.1100 | 88.8400 | 88.1100 | 88.8400 | +0.40% | - | - |
05/03/2024 | 88.4500 | 88.4500 | 88.4500 | 88.4500 | -0.44% | - | - |
05/06/2024 | 88.4000 | 89.8100 | 88.4000 | 89.8100 | +1.54% | - | - |
05/07/2024 | 90.4700 | 90.7100 | 90.4700 | 90.7100 | +1.00% | - | - |
05/08/2024 | 91.1900 | 91.1900 | 91.0400 | 91.0400 | +0.36% | - | - |
05/09/2024 | 91.8800 | 91.8800 | 91.8800 | 91.8800 | +0.92% | - | - |
05/10/2024 | 91.7400 | 91.7400 | 91.7400 | 91.7400 | -0.15% | - | - |
05/13/2024 | 91.8000 | 91.8000 | 91.7900 | 91.7900 | +0.05% | - | - |
05/14/2024 | 91.0500 | 91.0500 | 91.0500 | 91.0500 | -0.81% | - | - |
05/15/2024 | 91.1600 | 91.1600 | 91.1600 | 91.1600 | +0.12% | - | - |
05/16/2024 | 90.5100 | 91.3600 | 90.5100 | 91.3600 | +0.22% | - | - |
05/17/2024 | 91.2000 | 91.2100 | 91.2000 | 91.2100 | -0.16% | - | - |
05/20/2024 | 92.1700 | 92.1700 | 92.1700 | 92.1700 | +1.05% | - | - |
05/21/2024 | 89.9200 | 90.1900 | 89.9200 | 90.1900 | -2.15% | - | - |
05/22/2024 | 90.1800 | 94.7400 | 90.1800 | 94.7400 | +5.04% | - | - |
05/23/2024 | 93.5600 | 93.5600 | 92.9900 | 92.9900 | -1.85% | - | - |
05/24/2024 | 93.7600 | 93.8300 | 93.7600 | 93.8300 | +0.90% | - | - |
05/27/2024 | 94.0600 | 94.0700 | 94.0600 | 94.0700 | +0.26% | - | - |
05/28/2024 | 94.0900 | 94.0900 | 93.7900 | 93.7900 | -0.30% | - | - |
05/29/2024 | 93.2800 | 93.9300 | 93.2800 | 93.9300 | +0.15% | - | - |
05/30/2024 | 93.2700 | 95.4600 | 93.2700 | 95.4600 | +1.63% | - | - |
05/31/2024 | 95.4500 | 95.4500 | 95.4000 | 95.4000 | -0.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover