Last | Chg. % 1D | Chg. Abs. |
---|---|---|
259.1500 | -0.56% | -1.4500 |
05/31/2024, 17:32:30 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
05/02/2024 | 252.9500 | 252.9500 | 249.3500 | 249.3500 | -3.26% | - | - |
05/03/2024 | 248.7500 | 248.9500 | 248.7500 | 248.9500 | -0.16% | - | - |
05/06/2024 | 251.3500 | 251.3500 | 249.9000 | 249.9000 | +0.38% | - | - |
05/07/2024 | 250.3000 | 252.1500 | 250.3000 | 252.1500 | +0.90% | - | - |
05/08/2024 | 251.9500 | 251.9500 | 249.5000 | 249.5000 | -1.05% | - | - |
05/09/2024 | 248.4000 | 249.5000 | 248.4000 | 249.5000 | 0.00% | - | - |
05/10/2024 | 250.8000 | 252.2000 | 250.8000 | 252.2000 | +1.08% | - | - |
05/13/2024 | 252.6500 | 252.6500 | 252.0000 | 252.0000 | -0.08% | - | - |
05/14/2024 | 251.9500 | 253.9000 | 251.9500 | 253.9000 | +0.75% | - | - |
05/15/2024 | 253.5500 | 253.5500 | 253.5500 | 253.5500 | -0.14% | - | - |
05/16/2024 | 254.0500 | 256.1000 | 254.0500 | 256.1000 | +1.01% | - | - |
05/17/2024 | 254.5500 | 256.7000 | 254.5500 | 256.7000 | +0.23% | - | - |
05/20/2024 | 262.9000 | 262.9000 | 262.9000 | 262.9000 | +2.42% | - | - |
05/21/2024 | 261.6000 | 261.9500 | 261.6000 | 261.9500 | -0.36% | - | - |
05/22/2024 | 262.0500 | 262.0500 | 262.0500 | 262.0500 | +0.04% | - | - |
05/23/2024 | 263.3000 | 263.3000 | 260.4500 | 260.4500 | -0.61% | - | - |
05/27/2024 | 260.0500 | 260.4000 | 260.0500 | 260.4000 | -0.02% | - | - |
05/28/2024 | 260.2000 | 260.2000 | 258.9000 | 258.9000 | -0.58% | - | - |
05/29/2024 | 258.7500 | 258.7500 | 258.2000 | 258.2000 | -0.27% | - | - |
05/30/2024 | 258.6500 | 260.6000 | 258.6500 | 260.6000 | +0.93% | - | - |
05/31/2024 | 259.2500 | 259.2500 | 259.1500 | 259.1500 | -0.56% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover