LastChg. % 1DChg. Abs.
58.4400-2.08%-1.2400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/02/202463.320064.130063.320064.1300+0.98%6,390100
05/03/202464.180064.870064.180064.8700+1.15%--
05/06/202464.690067.320064.690067.3200+3.78%16,830260
05/07/202466.630066.630066.150066.1500-1.74%21,856330
05/08/202466.830067.120059.920059.9200-9.42%37,554560
05/09/202463.390063.390063.390063.3900+5.79%--
05/10/202463.040063.040062.130062.1300-1.99%12,578200
05/13/202462.210062.310060.410060.4100-2.77%4,48572
05/14/202460.640060.640060.080060.0800-0.55%16,979280
05/15/202460.430060.680060.430060.6800+1.00%--
05/16/202461.310061.610061.310061.6100+1.53%--
05/17/202460.960060.960060.710060.7100-1.46%--
05/20/202460.460060.480059.740059.7400-1.60%10,040166
05/21/202459.550059.550059.240059.2400-0.84%--
05/22/202458.910060.190058.910060.1900+1.60%--
05/23/202460.450060.450059.170059.1700-1.69%--
05/24/202458.810059.540058.810059.5400+0.63%16,495280
05/27/202459.310059.310058.120058.9200-1.04%26,441452
05/28/202459.280059.280058.310058.3100-1.04%--
05/29/202458.280059.470058.280059.4700+1.99%6,275106
05/30/202459.400059.680059.400059.6800+0.35%--
05/31/202459.110059.110058.440058.4400-2.08%16,506280
CSVPDF

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas