| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9.5750 | +1.70% | +0.1600 |
| 05/31/2024, 09:05:05 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/02/2024 | 8.4850 | 8.4850 | 8.4850 | 8.4850 | -0.12% | - | - |
| 05/03/2024 | 8.4750 | 8.4750 | 8.3100 | 8.3100 | -2.06% | 19,944 | 2,400 |
| 05/06/2024 | 8.3300 | 8.3300 | 8.3300 | 8.3300 | +0.24% | - | - |
| 05/07/2024 | 8.4550 | 8.4550 | 8.4550 | 8.4550 | +1.50% | - | - |
| 05/08/2024 | 8.5450 | 8.5450 | 8.5450 | 8.5450 | +1.06% | - | - |
| 05/09/2024 | 8.6100 | 8.6100 | 8.6100 | 8.6100 | +0.76% | - | - |
| 05/10/2024 | 8.6600 | 8.6600 | 8.6600 | 8.6600 | +0.58% | - | - |
| 05/13/2024 | 8.5650 | 8.5650 | 8.5650 | 8.5650 | -1.10% | - | - |
| 05/14/2024 | 8.8250 | 8.8250 | 8.8250 | 8.8250 | +3.04% | - | - |
| 05/15/2024 | 8.9300 | 8.9300 | 8.9300 | 8.9300 | +1.19% | - | - |
| 05/16/2024 | 8.9900 | 8.9900 | 8.9900 | 8.9900 | +0.67% | - | - |
| 05/17/2024 | 9.0600 | 9.0600 | 9.0600 | 9.0600 | +0.78% | - | - |
| 05/23/2024 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | +0.99% | - | - |
| 05/24/2024 | 9.0450 | 9.0450 | 9.0450 | 9.0450 | -1.15% | - | - |
| 05/30/2024 | 9.4550 | 9.4550 | 9.4150 | 9.4150 | +4.09% | 4,708 | 500 |
| 05/31/2024 | 9.5750 | 9.5750 | 9.5750 | 9.5750 | +1.70% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover