Last | Chg. % 1D | Chg. Abs. |
---|---|---|
191.0800 | +1.23% | +2.3200 |
05/31/2024, 17:32:30 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
05/02/2024 | 195.1200 | 195.1200 | 193.2400 | 193.2400 | -2.00% | 3,891 | 20 |
05/03/2024 | 193.0600 | 193.0600 | 191.8000 | 191.8000 | -0.75% | - | - |
05/06/2024 | 194.0400 | 194.0400 | 193.9800 | 193.9800 | +1.14% | - | - |
05/07/2024 | 195.8200 | 196.2400 | 195.2800 | 195.2800 | +0.67% | 59,913 | 306 |
05/08/2024 | 196.1600 | 196.6200 | 196.1600 | 196.6200 | +0.69% | - | - |
05/09/2024 | 195.4400 | 195.4400 | 195.0400 | 195.0400 | -0.80% | - | - |
05/10/2024 | 195.3400 | 196.5800 | 195.3400 | 196.5800 | +0.79% | 35,627 | 182 |
05/13/2024 | 196.4600 | 196.4600 | 195.4200 | 195.4200 | -0.59% | - | - |
05/14/2024 | 195.6600 | 195.6600 | 193.6800 | 193.6800 | -0.89% | - | - |
05/15/2024 | 193.8800 | 193.8800 | 192.8000 | 192.8000 | -0.45% | - | - |
05/16/2024 | 192.4000 | 193.4600 | 192.4000 | 193.4600 | +0.34% | - | - |
05/17/2024 | 195.3200 | 196.0600 | 192.7400 | 192.7400 | -0.37% | 1,961 | 10 |
05/20/2024 | 194.2600 | 194.2600 | 192.3800 | 192.3800 | -0.19% | - | - |
05/21/2024 | 192.1600 | 192.3800 | 192.1600 | 192.3800 | 0.00% | - | - |
05/22/2024 | 191.8400 | 193.3600 | 191.8400 | 193.3600 | +0.51% | - | - |
05/23/2024 | 193.9200 | 194.0800 | 193.9200 | 194.0800 | +0.37% | - | - |
05/24/2024 | 193.7000 | 193.7000 | 192.7600 | 192.7600 | -0.68% | - | - |
05/27/2024 | 192.6600 | 192.6600 | 192.4200 | 192.4200 | -0.18% | - | - |
05/28/2024 | 192.2600 | 192.2600 | 189.5800 | 189.5800 | -1.48% | - | - |
05/29/2024 | 189.8000 | 189.8000 | 189.5000 | 189.5000 | -0.04% | - | - |
05/30/2024 | 188.1200 | 188.7600 | 188.1200 | 188.7600 | -0.39% | 19,225 | 102 |
05/31/2024 | 192.9800 | 192.9800 | 191.0800 | 191.0800 | +1.23% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover