Last | Chg. % 1D | Chg. Abs. |
---|---|---|
37.7850 | +1.41% | +0.5250 |
05/31/2024, 17:32:30 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
05/02/2024 | 35.3400 | 35.8550 | 35.3400 | 35.8550 | -1.10% | - | - |
05/03/2024 | 35.8750 | 35.8750 | 35.8750 | 35.8750 | +0.06% | - | - |
05/06/2024 | 35.9700 | 36.0650 | 35.9700 | 36.0650 | +0.53% | - | - |
05/07/2024 | 37.0950 | 37.1250 | 36.5800 | 36.5800 | +1.43% | 33,442 | 906 |
05/08/2024 | 36.4100 | 36.4100 | 36.4100 | 36.4100 | -0.46% | - | - |
05/09/2024 | 36.5350 | 36.6150 | 36.5350 | 36.6150 | +0.56% | - | - |
05/10/2024 | 36.8050 | 36.8050 | 36.7750 | 36.7750 | +0.44% | - | - |
05/13/2024 | 36.8200 | 36.8200 | 36.7250 | 36.7250 | -0.14% | - | - |
05/14/2024 | 36.7850 | 36.9900 | 36.7850 | 36.9900 | +0.72% | - | - |
05/15/2024 | 37.2800 | 37.2800 | 37.2800 | 37.2800 | +0.78% | - | - |
05/16/2024 | 37.2450 | 37.6850 | 37.2450 | 37.6850 | +1.09% | - | - |
05/17/2024 | 37.7700 | 37.7700 | 37.7050 | 37.7050 | +0.05% | - | - |
05/20/2024 | 37.9500 | 37.9500 | 37.9500 | 37.9500 | +0.65% | - | - |
05/21/2024 | 38.1100 | 38.5350 | 38.1100 | 38.5350 | +1.54% | - | - |
05/22/2024 | 38.3850 | 38.3850 | 37.7000 | 37.7000 | -2.17% | - | - |
05/23/2024 | 37.6500 | 37.6500 | 37.5100 | 37.5100 | -0.50% | - | - |
05/24/2024 | 37.0850 | 37.0850 | 36.9700 | 36.9700 | -1.44% | - | - |
05/27/2024 | 37.0200 | 37.0200 | 36.9600 | 36.9600 | -0.03% | - | - |
05/28/2024 | 36.9450 | 37.1050 | 36.9450 | 37.1050 | +0.39% | - | - |
05/29/2024 | 37.4100 | 37.4100 | 37.0950 | 37.0950 | -0.03% | - | - |
05/30/2024 | 36.9700 | 37.2600 | 36.9700 | 37.2600 | +0.44% | - | - |
05/31/2024 | 37.7850 | 37.7850 | 37.7850 | 37.7850 | +1.41% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover