LastChg. % 1DChg. Abs.
19.70000.00%0.0000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/02/202417.650017.800017.250017.8000-3.78%428,97524,342
05/03/202417.700017.700017.400017.5000-1.69%172,1809,840
05/06/202417.450017.450016.900017.4500-0.29%84,7724,928
05/07/202417.450017.750017.150017.6000+0.86%422,52524,084
05/08/202417.300017.600017.000017.0000-3.41%366,62921,118
05/09/202417.000017.300017.000017.1000+0.59%24,8751,446
05/10/202416.850017.350016.800017.1500+0.29%31,3401,836
05/13/202417.300018.700017.250018.7000+9.04%1,717,63194,610
05/14/202418.700019.300018.100019.0000+1.60%613,00432,912
05/15/202419.200019.250018.600019.0500+0.26%856,80445,450
05/16/202419.500020.200019.500019.8500+4.20%2,226,980111,562
05/17/202420.100020.100019.700020.0000+0.76%519,40026,102
05/20/202419.950020.200019.700019.7000-1.50%142,0797,118
05/21/202419.750019.950019.700019.8000+0.51%306,42915,456
05/22/202419.700019.900019.550019.9000+0.51%551,70228,120
05/23/202419.700019.900019.500019.8000-0.50%241,86912,286
05/24/202419.800019.950019.500019.9500+0.76%1,182,73459,882
05/27/202419.800020.000019.750019.8500-0.50%640,81532,214
05/28/202419.950020.000019.700019.8000-0.25%472,38223,862
05/29/202419.750019.800019.600019.6000-1.01%133,1906,752
05/30/202419.700019.700019.700019.7000+0.51%9,732494
05/31/202419.800019.950019.650019.70000.00%1,107,57355,760
CSVPDF

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas