| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.8200 | -1.85% | -0.1100 |
| 05/31/2024, 17:35:09 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/02/2024 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -1.56% | 895 | 142 |
| 05/03/2024 | 6.2500 | 6.2500 | 6.1500 | 6.2000 | -1.59% | 35,555 | 5,714 |
| 05/06/2024 | 6.3100 | 6.3100 | 6.3100 | 6.3100 | +1.77% | 50 | 8 |
| 05/08/2024 | 6.2500 | 6.2500 | 6.1700 | 6.1700 | -2.22% | 76,484 | 12,292 |
| 05/09/2024 | 6.3300 | 6.3300 | 6.3300 | 6.3300 | +2.59% | 279 | 44 |
| 05/10/2024 | 6.3100 | 6.4300 | 6.3100 | 6.3200 | -0.16% | 44,953 | 7,088 |
| 05/13/2024 | 6.3000 | 6.3100 | 6.2000 | 6.2000 | -1.90% | 69,873 | 11,104 |
| 05/16/2024 | 6.3100 | 6.3100 | 6.1500 | 6.1500 | -0.81% | 4,055 | 646 |
| 05/17/2024 | 6.3100 | 6.3100 | 6.3100 | 6.3100 | +2.60% | 8,834 | 1,400 |
| 05/20/2024 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -0.16% | 2,608 | 414 |
| 05/23/2024 | 6.1200 | 6.1200 | 6.1200 | 6.1200 | -2.86% | 8,605 | 1,406 |
| 05/30/2024 | 6.0200 | 6.0200 | 5.9300 | 5.9300 | -3.10% | 25,940 | 4,350 |
| 05/31/2024 | 5.9900 | 6.0200 | 5.8200 | 5.8200 | -1.85% | 30,272 | 5,072 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover