| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 45.1000 | +1.28% | +0.5700 |
| 05/31/2024, 17:35:24 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/02/2024 | 44.4600 | 45.2500 | 44.1600 | 45.0700 | +2.74% | 46,543,165 | 1,035,684 |
| 05/03/2024 | 45.1900 | 45.3900 | 44.5300 | 44.6700 | -0.89% | 42,184,994 | 940,686 |
| 05/06/2024 | 44.7800 | 45.0800 | 44.6600 | 44.9200 | +0.56% | 20,036,598 | 446,138 |
| 05/07/2024 | 45.1000 | 45.8500 | 44.9900 | 45.8500 | +2.07% | 52,967,196 | 1,157,972 |
| 05/08/2024 | 45.8400 | 45.8500 | 45.3800 | 45.5100 | -0.74% | 29,575,347 | 649,630 |
| 05/09/2024 | 45.3400 | 45.6800 | 45.2200 | 45.5000 | -0.02% | 31,664,412 | 696,402 |
| 05/10/2024 | 45.5400 | 45.9600 | 45.4100 | 45.7000 | +0.44% | 34,597,827 | 757,338 |
| 05/13/2024 | 45.8100 | 45.9300 | 45.3100 | 45.5700 | -0.28% | 32,573,113 | 714,454 |
| 05/14/2024 | 45.4600 | 45.9000 | 45.2800 | 45.9000 | +0.72% | 26,908,663 | 587,834 |
| 05/15/2024 | 45.9000 | 46.1700 | 45.7100 | 46.1500 | +0.54% | 31,951,145 | 693,188 |
| 05/16/2024 | 46.1500 | 46.3600 | 45.9800 | 46.3600 | +0.46% | 28,355,377 | 612,640 |
| 05/17/2024 | 46.2600 | 47.5200 | 46.1600 | 47.5200 | +2.50% | 74,483,163 | 1,580,474 |
| 05/20/2024 | 47.4600 | 47.7500 | 47.1700 | 47.5700 | +0.11% | 21,795,458 | 458,646 |
| 05/21/2024 | 47.3200 | 47.7900 | 47.2500 | 47.4300 | -0.29% | 55,482,093 | 1,169,098 |
| 05/22/2024 | 47.3700 | 47.5400 | 47.0300 | 47.3000 | -0.27% | 33,166,999 | 701,400 |
| 05/23/2024 | 47.1000 | 47.3900 | 47.0100 | 47.2000 | -0.21% | 44,053,768 | 933,012 |
| 05/24/2024 | 47.0000 | 47.2000 | 46.2200 | 47.1300 | -0.15% | 51,051,519 | 1,088,640 |
| 05/27/2024 | 44.6500 | 45.1000 | 44.3000 | 44.4700 | -5.64% | 23,897,943 | 535,908 |
| 05/28/2024 | 44.2900 | 45.0400 | 44.2100 | 45.0100 | +1.21% | 33,353,446 | 742,690 |
| 05/29/2024 | 44.7000 | 45.0100 | 44.4600 | 44.4600 | -1.22% | 34,478,473 | 773,066 |
| 05/30/2024 | 44.1700 | 44.8200 | 44.1700 | 44.5300 | +0.16% | 19,064,805 | 427,974 |
| 05/31/2024 | 44.5300 | 45.2800 | 44.5300 | 45.1000 | +1.28% | 95,958,340 | 2,128,436 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover