| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 71.5000 | -2.05% | -1.5000 |
| 05/29/2024, 13:30:10 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/02/2024 | 71.0000 | 71.0000 | 71.0000 | 71.0000 | -3.40% | 4,260 | 60 |
| 05/03/2024 | 72.0000 | 72.0000 | 72.0000 | 72.0000 | +1.41% | 5,760 | 80 |
| 05/07/2024 | 73.5000 | 73.5000 | 73.5000 | 73.5000 | +2.08% | 14,553 | 198 |
| 05/13/2024 | 73.5000 | 73.5000 | 73.5000 | 73.5000 | 0.00% | 8,820 | 120 |
| 05/15/2024 | 73.5000 | 73.5000 | 73.5000 | 73.5000 | 0.00% | 7,350 | 100 |
| 05/23/2024 | 73.0000 | 73.0000 | 73.0000 | 73.0000 | -0.68% | 4,818 | 66 |
| 05/24/2024 | 73.0000 | 73.0000 | 73.0000 | 73.0000 | 0.00% | 7,300 | 100 |
| 05/29/2024 | 71.5000 | 71.5000 | 71.5000 | 71.5000 | -2.05% | 572 | 8 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover