LastChg. % 1DChg. Abs.
49.2000+0.20%+0.1000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/02/202451.000051.000049.800049.8000-1.19%44,110882
05/03/202450.600050.600049.800050.0000+0.40%40,764814
05/06/202450.600050.600050.000050.2000+0.40%83,0341,658
05/07/202450.200050.600049.800050.4000+0.40%45,679912
05/08/202450.600050.600049.900050.0000-0.79%43,993880
05/09/202449.800049.800049.800049.8000-0.40%69714
05/10/202449.800050.000049.700049.7000-0.20%82,8041,662
05/13/202449.700050.000049.300049.8000+0.20%127,7012,572
05/14/202449.900049.900049.300049.5000-0.60%75,1021,514
05/15/202449.600049.600049.000049.0000-1.01%227,4634,610
05/16/202448.500049.000048.500049.00000.00%78,5671,610
05/17/202449.000049.300048.900049.00000.00%61,2271,246
05/20/202449.600049.600049.600049.6000+1.22%17,558354
05/21/202449.000049.700049.000049.60000.00%43,703882
05/22/202449.600050.000049.000050.0000+0.81%135,3962,720
05/23/202449.000050.200049.000049.9000-0.20%452,4959,156
05/24/202449.200049.300049.100049.2000-1.40%37,096754
05/27/202449.100049.800049.100049.3000+0.20%170,8003,464
05/28/202449.400049.700049.200049.5000+0.41%77,4801,570
05/29/202449.500049.500049.000049.2000-0.61%62,8901,282
05/30/202449.500049.600049.100049.1000-0.20%20,147408
05/31/202449.500049.500048.800049.2000+0.20%70,6681,440
CSVPDF

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas