LastChg. % 1DChg. Abs.
49.2000+0.20%+0.1000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:35:3049.20006295.20720
17:29:5548.9000148.90714
17:27:5048.9000297.80713
17:26:1048.9000148.90711
17:13:0349.20006295.20710
17:13:0348.900019929.10704
17:13:0348.90006293.40685
16:52:3548.9000297.80679
16:45:4048.9000297.80677
16:02:0548.900012586.80675
15:08:5648.9000297.80663
14:32:0148.9000297.80661
13:47:2248.9000297.80659
12:55:5548.9000297.80657
12:07:5048.9000297.80655
12:07:4948.90008391.20653
11:56:5948.9000297.80645
11:31:1749.300017838.10643
10:10:5548.9000297.80626
10:10:5448.90003146.70624
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas