NameLastChg. % 1DDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
Warimpex Finanz- und Bet. AG
0.8200
0.00%
0.0000
05/17/2024
13:17:17		44.3 mn
0.756
1,325
0.820
5,000
10,0008,200C
POLYTEC Holding AG
3.6400
0.00%
0.0000
05/20/2024
09:04:28		81.3 mn
3.640
966
3.650
4,771
6,86825,060C
EuroTeleSites AG
3.7000
-2.12%
-0.0800
05/20/2024
09:30:08		614.7 mn
3.700
92
3.780
366
1,6045,884C
Zumtobel Group AG
6.0800
+1.33%
+0.0800
05/20/2024
09:58:31		262.3 mn
6.020
1,500
6.080
405
2,91017,697C
AUSTRIACARD HOLDINGS AG
6.3000
-0.16%
-0.0100
05/20/2024
09:24:14		229.0 mn
6.150
1,375
6.310
1,375
4142,608C
FACC AG
7.0300
-0.57%
-0.0400
05/20/2024
09:16:13		321.9 mn
6.990
670
7.030
613
2,70219,086C
UNIQA Insurance Group AG
8.2700
-0.12%
-0.0100
05/20/2024
09:55:14		2,555.4 mn
8.260
2,849
8.280
738
4,95040,984C
Telekom Austria AG
8.4800
+0.12%
+0.0100
05/20/2024
09:06:29		5,635.0 mn
8.450
2,311
8.480
760
3,31227,985C
Kapsch TrafficCom AG
8.8000
+1.15%
+0.1000
05/20/2024
09:04:19		125.8 mn
8.800
280
8.900
623
1,44012,672C
Semperit AG Holding
11.8800
0.00%
0.0000
05/20/2024
09:45:23		244.4 mn
11.820
413
11.880
199
5,93870,527C
Agrana Beteiligungs-AG
13.7000
+0.74%
+0.1000
05/20/2024
09:53:32		856.1 mn
13.700
1,134
13.850
441
2,78638,352C
PORR AG
14.4800
-0.14%
-0.0200
05/20/2024
09:59:00		568.7 mn
14.480
286
14.540
250
95213,802C
Marinomed Biotech AG
16.5000
0.00%
0.0000
05/20/2024
09:19:39		25.4 mn
16.250
120
16.550
809
72011,900C
Raiffeisen Bank Internat. AG
17.5200
-0.40%
-0.0700
05/20/2024
10:00:04		5,763.0 mn
17.480
433
17.510
944
30,338531,058C
S IMMO AG
17.9500
-1.91%
-0.3500
05/20/2024
09:19:11		1,321.3 mn
17.950
590
18.150
378
2,18239,518C
UBM Development AG
19.8000
+0.76%
+0.1500
05/20/2024
09:56:04		147.9 mn
19.800
813
19.900
462
1,03620,491C
Addiko Bank AG
19.9500
-0.25%
-0.0500
05/20/2024
09:44:31		389.0 mn
19.850
175
19.950
175
2,13642,610C
AT&S Austria Tech.&Systemtech.
22.4800
-0.53%
-0.1200
05/20/2024
09:48:23		873.3 mn
22.380
517
22.480
649
14,856332,967C
Palfinger AG
23.7000
-0.84%
-0.2000
05/20/2024
09:36:32		891.0 mn
23.550
25
23.650
2
2666,347C
Immofinanz AG
23.8500
0.00%
0.0000
05/20/2024
09:12:45		3,307.3 mn
23.700
2,637
23.850
1,497
1,63838,995C
voestalpine AG
26.5600
+1.61%
+0.4200
05/20/2024
09:59:09		4,742.3 mn
26.540
310
26.580
383
19,864525,458C
AMAG Austria Metall AG
26.7000
+0.38%
+0.1000
05/20/2024
09:17:07		941.5 mn
26.600
200
26.800
411
1,18831,720C
FREQUENTIS AG
27.3000
+0.37%
+0.1000
05/20/2024
09:04:10		362.5 mn
26.700
125
27.100
686
6164C
EVN AG
29.1000
0.00%
0.0000
05/20/2024
10:00:26		5,234.5 mn
29.000
621
29.050
498
5,540160,784C
CA Immobilien Anlagen AG
29.2800
-0.20%
-0.0600
05/20/2024
10:00:16		3,118.2 mn
29.180
400
29.260
1,269
25,870755,633C
VIENNA INSURANCE GROUP AG
31.3000
+0.32%
+0.1000
05/20/2024
09:58:42		4,006.4 mn
31.250
717
31.300
86
1,92660,131C
Oesterreichische Post AG
31.6000
-0.94%
-0.3000
05/20/2024
09:48:46		2,134.7 mn
31.550
490
31.600
205
12,638400,372C
Rosenbauer International AG
31.0000
-1.27%
-0.4000
05/20/2024
09:04:10		210.8 mn
31.100
399
31.700
629
1,40243,462C
Wienerberger AG
35.5400
+0.40%
+0.1400
05/20/2024
09:57:05		3,971.0 mn
35.540
712
35.600
647
16,636588,279C
Lenzing AG
35.8000
+0.42%
+0.1500
05/20/2024
09:15:49		1,382.5 mn
35.850
808
36.050
394
5,948212,403C
PIERER Mobility AG
39.3000
-0.51%
-0.2000
05/20/2024
09:04:10		1,328.2 mn
39.000
476
39.300
5
1505,895C
STRABAG SE
41.3500
+0.36%
+0.1500
05/20/2024
09:11:17		4,242.5 mn
41.350
44
41.600
46
69028,677C
RHI Magnesita N.V.
42.4000
+2.42%
+1.0000
05/17/2024
17:28:36		2,097.9 mn
42.000
50
42.300
652
5,838245,378C
SCHOELLER-BLECKMANN AG
45.8000
+1.44%
+0.6500
05/20/2024
09:35:59		732.8 mn
45.800
67
45.850
64
2,364107,990C
Erste Group Bank AG
47.3600
-0.34%
-0.1600
05/20/2024
09:59:52		19,934.4 mn
47.320
645
47.340
150
45,2022,145,363C
OMV AG
47.9600
+0.97%
+0.4600
05/20/2024
09:58:24		15,696.0 mn
47.940
880
47.980
1,000
292,91813,987,032C
Flughafen Wien AG
49.6000
+1.22%
+0.6000
05/20/2024
09:04:28		4,166.4 mn
49.100
70
49.600
67
1607,936C
Andritz AG
54.5000
+0.46%
+0.2500
05/20/2024
09:27:28		5,668.0 mn
54.450
165
54.500
415
3,234176,306C
BAWAG Group AG
60.1000
-0.08%
-0.0500
05/20/2024
09:49:25		4,723.9 mn
59.900
205
60.000
349
10,058604,632C
VERBUND AG Kat. A
72.7500
+0.55%
+0.4000
05/20/2024
09:59:02		12,384.5 mn
72.800
104
72.950
220
3,746271,900C
Mayr-Melnhof Karton AG
118.0000
0.00%
0.0000
05/20/2024
09:03:12		2,360.0 mn
117.600
128
118.000
101
24028,281C
DO & CO AG
146.2000
-0.81%
-1.2000
05/20/2024
09:31:37		1,602.5 mn
145.400
39
146.200
88
58885,444C
Your search resulted in 42 hits. Showing 1 to 42.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas