NameLastChg. % 1DDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
Warimpex Finanz- und Bet. AG
0.8200
0.00%
0.0000
05/17/2024
13:17:17		44.3 mn
0.770
10,000
0.820
5,000
10,0008,200C
POLYTEC Holding AG
3.6500
+0.27%
+0.0100
05/20/2024
10:16:35		81.5 mn
3.640
966
3.650
5,141
8,86832,360C
EuroTeleSites AG
3.6800
-2.65%
-0.1000
05/20/2024
12:11:43		611.3 mn
3.720
544
3.765
780
3,19811,723C
Zumtobel Group AG
6.1000
+1.67%
+0.1000
05/20/2024
13:06:33		263.2 mn
6.060
1,357
6.100
2,052
4,76428,960C
AUSTRIACARD HOLDINGS AG
6.3000
-0.16%
-0.0100
05/20/2024
09:24:14		229.0 mn
6.120
1,375
6.280
1,375
4142,608C
FACC AG
7.0000
-0.99%
-0.0700
05/20/2024
13:17:05		320.5 mn
7.000
534
7.020
500
6,33244,548C
UNIQA Insurance Group AG
8.2900
+0.12%
+0.0100
05/20/2024
14:22:06		2,561.6 mn
8.280
1,483
8.290
283
15,594129,113C
Telekom Austria AG
8.4800
+0.12%
+0.0100
05/20/2024
14:10:03		5,635.0 mn
8.480
4,912
8.490
750
23,634200,196C
Kapsch TrafficCom AG
8.8000
+1.15%
+0.1000
05/20/2024
09:04:19		125.8 mn
8.800
280
8.900
821
1,44012,672C
Semperit AG Holding
11.8600
-0.17%
-0.0200
05/20/2024
14:02:57		244.0 mn
11.840
450
11.880
720
11,612137,840C
Agrana Beteiligungs-AG
13.8500
+1.84%
+0.2500
05/20/2024
11:39:51		865.5 mn
13.750
406
13.850
340
9,880137,166C
PORR AG
14.5000
0.00%
0.0000
05/20/2024
13:13:27		569.5 mn
14.480
161
14.540
76
1,33219,326C
Marinomed Biotech AG
16.5000
0.00%
0.0000
05/20/2024
09:19:39		25.4 mn
16.250
120
16.400
50
72011,900C
Raiffeisen Bank Internat. AG
17.4100
-1.02%
-0.1800
05/20/2024
14:12:08		5,726.8 mn
17.390
217
17.410
15
63,3161,105,404C
S IMMO AG
18.2500
-0.27%
-0.0500
05/20/2024
14:04:01		1,343.4 mn
18.050
58
18.350
311
2,35442,652C
UBM Development AG
19.8500
+1.02%
+0.2000
05/20/2024
13:15:49		148.3 mn
19.850
295
19.900
126
2,96658,912C
Addiko Bank AG
20.0000
0.00%
0.0000
05/20/2024
12:08:00		390.0 mn
19.900
3,000
20.000
244
3,48669,593C
AT&S Austria Tech.&Systemtech.
22.2600
-1.50%
-0.3400
05/20/2024
13:57:54		864.8 mn
22.260
298
22.320
144
22,034493,826C
Palfinger AG
23.6500
-1.05%
-0.2500
05/20/2024
13:26:52		889.1 mn
23.600
150
23.750
337
2,11049,987C
Immofinanz AG
23.8000
-0.21%
-0.0500
05/20/2024
14:08:54		3,300.3 mn
23.700
1,556
23.750
5,138
74,1061,758,408C
AMAG Austria Metall AG
26.6000
0.00%
0.0000
05/20/2024
11:12:14		938.0 mn
26.600
198
26.700
569
1,19231,826l
voestalpine AG
26.6200
+1.84%
+0.4800
05/20/2024
14:16:34		4,753.0 mn
26.620
744
26.640
662
51,0261,355,709C
FREQUENTIS AG
26.7000
-1.84%
-0.5000
05/20/2024
12:53:06		354.6 mn
26.900
7
27.100
350
2225,931C
EVN AG
29.1000
0.00%
0.0000
05/20/2024
14:08:42		5,234.5 mn
29.000
521
29.100
1,656
18,648541,324C
CA Immobilien Anlagen AG
29.2800
-0.20%
-0.0600
05/20/2024
14:15:28		3,118.2 mn
29.220
816
29.280
555
110,7123,235,829C
Rosenbauer International AG
31.3000
-0.32%
-0.1000
05/20/2024
11:51:12		212.8 mn
31.300
267
31.700
630
1,45044,956C
VIENNA INSURANCE GROUP AG
31.4500
+0.80%
+0.2500
05/20/2024
13:25:21		4,025.6 mn
31.400
1,495
31.500
873
6,492203,664C
Oesterreichische Post AG
31.7000
-0.63%
-0.2000
05/20/2024
14:21:08		2,141.4 mn
31.550
1,558
31.700
405
17,786563,181C
Wienerberger AG
35.4400
+0.11%
+0.0400
05/20/2024
14:12:29		3,959.8 mn
35.400
214
35.440
764
34,1201,210,866C
Lenzing AG
36.2000
+1.54%
+0.5500
05/20/2024
14:02:08		1,398.0 mn
36.150
495
36.250
341
11,326407,450C
PIERER Mobility AG
39.3000
-0.51%
-0.2000
05/20/2024
12:54:58		1,328.2 mn
40.000
407
41.000
397
1606,288C
STRABAG SE
41.4000
+0.49%
+0.2000
05/20/2024
13:03:30		4,247.6 mn
41.300
75
41.350
202
4,434184,101C
RHI Magnesita N.V.
42.0000
-0.94%
-0.4000
05/20/2024
11:33:58		2,078.1 mn
41.800
939
42.400
652
1004,200C
SCHOELLER-BLECKMANN AG
45.6000
+1.00%
+0.4500
05/20/2024
14:15:43		729.6 mn
45.500
500
45.650
403
8,596392,476C
OMV AG
47.4000
-0.21%
-0.1000
05/20/2024
14:13:19		15,512.7 mn
47.400
230
47.460
198
360,26817,202,596C
Erste Group Bank AG
47.4600
-0.13%
-0.0600
05/20/2024
14:20:52		19,976.5 mn
47.460
150
47.470
167
109,8225,205,461C
Flughafen Wien AG
49.6000
+1.22%
+0.6000
05/20/2024
09:04:28		4,166.4 mn
49.000
110
49.600
170
1607,936C
Andritz AG
54.9500
+1.29%
+0.7000
05/20/2024
14:17:11		5,714.8 mn
54.900
537
55.000
5,039
13,796754,956C
BAWAG Group AG
59.8000
-0.58%
-0.3500
05/20/2024
14:20:58		4,700.3 mn
59.750
187
59.850
535
21,6561,298,730C
VERBUND AG Kat. A
73.4000
+1.45%
+1.0500
05/20/2024
13:40:38		12,495.2 mn
73.350
8
73.450
111
17,0121,243,079C
Mayr-Melnhof Karton AG
117.2000
-0.68%
-0.8000
05/20/2024
14:22:08		2,344.0 mn
117.200
181
117.600
41
38845,708C
DO & CO AG
147.4000
0.00%
0.0000
05/20/2024
13:53:04		1,615.6 mn
147.000
14
147.400
67
2,234325,986C
Your search resulted in 42 hits. Showing 1 to 42.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas