NameLastChg. % 1DDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
Warimpex Finanz- und Bet. AG
0.8200
0.00%
0.0000
05/17/2024
13:17:17		44.3 mn
0.770
10,000
0.820
5,000
10,0008,200C
Mayr-Melnhof Karton AG
118.0000
0.00%
0.0000
05/20/2024
09:03:12		2,360.0 mn
117.200
189
117.800
121
24028,281C
PIERER Mobility AG
39.3000
-0.51%
-0.2000
05/20/2024
09:04:10		1,328.2 mn
39.000
476
39.300
5
1505,895C
FREQUENTIS AG
27.3000
+0.37%
+0.1000
05/20/2024
09:04:10		362.5 mn
26.700
259
27.100
686
6164C
Kapsch TrafficCom AG
8.8000
+1.15%
+0.1000
05/20/2024
09:04:19		125.8 mn
8.800
280
8.900
821
1,44012,672C
Flughafen Wien AG
49.6000
+1.22%
+0.6000
05/20/2024
09:04:28		4,166.4 mn
49.000
110
49.600
170
1607,936C
Marinomed Biotech AG
16.5000
0.00%
0.0000
05/20/2024
09:19:39		25.4 mn
16.250
120
16.400
50
72011,900C
AUSTRIACARD HOLDINGS AG
6.3000
-0.16%
-0.0100
05/20/2024
09:24:14		229.0 mn
6.150
1,375
6.310
1,375
4142,608C
PORR AG
14.4800
-0.14%
-0.0200
05/20/2024
09:59:00		568.7 mn
14.480
168
14.540
250
95213,802C
POLYTEC Holding AG
3.6500
+0.27%
+0.0100
05/20/2024
10:16:35		81.5 mn
3.640
966
3.650
5,141
8,86832,360C
Palfinger AG
23.5500
-1.46%
-0.3500
05/20/2024
10:56:52		885.3 mn
23.550
303
23.750
279
1,08025,628C
Semperit AG Holding
11.8600
-0.17%
-0.0200
05/20/2024
11:10:08		244.0 mn
11.840
677
11.900
724
11,338134,590C
AMAG Austria Metall AG
26.6000
0.00%
0.0000
05/20/2024
11:12:14		938.0 mn
26.600
198
26.700
569
1,19231,826l
RHI Magnesita N.V.
42.0000
-0.94%
-0.4000
05/20/2024
11:33:58		2,078.1 mn
41.800
146
42.200
652
1004,200C
Agrana Beteiligungs-AG
13.8500
+1.84%
+0.2500
05/20/2024
11:39:51		865.5 mn
13.750
406
13.850
351
9,880137,166C
Rosenbauer International AG
31.3000
-0.32%
-0.1000
05/20/2024
11:51:12		212.8 mn
31.300
267
31.700
628
1,45044,956C
Oesterreichische Post AG
31.6500
-0.78%
-0.2500
05/20/2024
11:51:33		2,138.0 mn
31.550
691
31.700
412
12,778404,799C
Zumtobel Group AG
6.0600
+1.00%
+0.0600
05/20/2024
12:03:13		261.5 mn
6.060
1,357
6.100
2,157
4,73428,777C
STRABAG SE
41.3500
+0.36%
+0.1500
05/20/2024
12:03:17		4,242.5 mn
41.350
28
41.450
304
3,754155,919C
S IMMO AG
17.9500
-1.91%
-0.3500
05/20/2024
12:03:18		1,321.3 mn
18.000
142
18.250
23
2,30841,812C
EVN AG
29.1000
0.00%
0.0000
05/20/2024
12:03:25		5,234.5 mn
28.950
1,383
29.050
890
11,150323,820C
Addiko Bank AG
20.0000
0.00%
0.0000
05/20/2024
12:08:00		390.0 mn
19.900
125
20.000
154
3,48669,593C
Lenzing AG
36.2500
+1.68%
+0.6000
05/20/2024
12:09:03		1,399.9 mn
36.200
427
36.350
383
8,476303,943C
EuroTeleSites AG
3.6800
-2.65%
-0.1000
05/20/2024
12:11:43		611.3 mn
3.710
444
3.770
984
3,19811,723C
UBM Development AG
19.9000
+1.27%
+0.2500
05/20/2024
12:23:31		148.7 mn
19.850
300
19.900
126
2,95658,714C
AT&S Austria Tech.&Systemtech.
22.4200
-0.80%
-0.1800
05/20/2024
12:28:33		871.0 mn
22.360
633
22.440
780
21,802488,667C
Telekom Austria AG
8.4700
0.00%
0.0000
05/20/2024
12:28:37		5,628.3 mn
8.470
488
8.480
1,199
12,336104,371C
BAWAG Group AG
59.9500
-0.33%
-0.2000
05/20/2024
12:35:32		4,712.1 mn
59.900
129
59.950
225
18,9181,134,716C
SCHOELLER-BLECKMANN AG
45.6500
+1.11%
+0.5000
05/20/2024
12:35:43		730.4 mn
45.600
314
45.700
105
6,188282,570C
CA Immobilien Anlagen AG
29.3200
-0.07%
-0.0200
05/20/2024
12:36:57		3,122.5 mn
29.220
762
29.280
1,726
91,6202,676,998C
Raiffeisen Bank Internat. AG
17.4500
-0.80%
-0.1400
05/20/2024
12:37:01		5,740.0 mn
17.430
564
17.460
539
50,060874,749C
Andritz AG
54.8000
+1.01%
+0.5500
05/20/2024
12:38:58		5,699.2 mn
54.800
480
54.850
1,738
8,614470,403C
DO & CO AG
147.4000
0.00%
0.0000
05/20/2024
12:40:24		1,615.6 mn
147.200
50
147.400
75
2,218323,627C
VIENNA INSURANCE GROUP AG
31.5500
+1.12%
+0.3500
05/20/2024
12:41:41		4,038.4 mn
31.450
723
31.550
627
5,594175,385C
Immofinanz AG
23.8000
-0.21%
-0.0500
05/20/2024
12:44:37		3,300.3 mn
23.700
369
23.750
8,011
52,4681,244,496C
voestalpine AG
26.6400
+1.91%
+0.5000
05/20/2024
12:45:25		4,756.5 mn
26.620
712
26.660
250
44,6781,186,586C
Erste Group Bank AG
47.4300
-0.19%
-0.0900
05/20/2024
12:46:49		19,963.9 mn
47.450
348
47.480
327
84,3543,997,348C
OMV AG
47.7600
+0.55%
+0.2600
05/20/2024
12:47:24		15,630.5 mn
47.720
484
47.760
441
336,92816,091,094C
FACC AG
7.0100
-0.85%
-0.0600
05/20/2024
12:48:36		321.0 mn
7.010
628
7.030
13
3,93227,732C
VERBUND AG Kat. A
73.2000
+1.17%
+0.8500
05/20/2024
12:49:54		12,461.1 mn
73.100
200
73.250
136
10,852790,976C
UNIQA Insurance Group AG
8.2700
-0.12%
-0.0100
05/20/2024
12:50:00		2,555.4 mn
8.270
4,069
8.290
2,286
13,776114,042C
Wienerberger AG
35.5800
+0.51%
+0.1800
05/20/2024
12:51:45		3,975.4 mn
35.600
1,110
35.620
437
28,3621,006,185C
Your search resulted in 42 hits. Showing 1 to 42.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas