NameLastChg. % 1DDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
Marinomed Biotech AG
16.5000
0.00%
0.0000
05/20/2024
09:19:39		25.4 mn
16.250
120
16.400
50
72011,900C
Warimpex Finanz- und Bet. AG
0.8200
0.00%
0.0000
05/17/2024
13:17:17		44.3 mn
0.770
10,000
0.820
5,000
10,0008,200C
POLYTEC Holding AG
3.6500
+0.27%
+0.0100
05/20/2024
10:16:35		81.5 mn
3.640
966
3.650
5,141
8,86832,360C
Kapsch TrafficCom AG
8.8000
+1.15%
+0.1000
05/20/2024
09:04:19		125.8 mn
8.800
280
8.900
821
1,44012,672C
UBM Development AG
19.8500
+1.02%
+0.2000
05/20/2024
13:15:49		148.3 mn
19.850
295
19.900
126
2,96658,912C
Rosenbauer International AG
31.3000
-0.32%
-0.1000
05/20/2024
11:51:12		212.8 mn
31.300
267
31.700
630
1,45044,956C
AUSTRIACARD HOLDINGS AG
6.3000
-0.16%
-0.0100
05/20/2024
09:24:14		229.0 mn
6.150
1,375
6.310
1,375
4142,608C
Semperit AG Holding
11.8600
-0.17%
-0.0200
05/20/2024
11:10:08		244.0 mn
11.860
161
11.900
550
11,338134,590C
Zumtobel Group AG
6.1000
+1.67%
+0.1000
05/20/2024
13:06:33		263.2 mn
6.060
1,357
6.100
2,052
4,76428,960C
FACC AG
7.0000
-0.99%
-0.0700
05/20/2024
13:17:05		320.5 mn
7.000
489
7.020
500
6,33244,548C
FREQUENTIS AG
26.7000
-1.84%
-0.5000
05/20/2024
12:53:06		354.6 mn
26.900
7
27.000
100
2225,931C
Addiko Bank AG
20.0000
0.00%
0.0000
05/20/2024
12:08:00		390.0 mn
19.900
3,123
20.000
244
3,48669,593C
PORR AG
14.5000
0.00%
0.0000
05/20/2024
13:13:27		569.5 mn
14.480
158
14.540
76
1,33219,326C
EuroTeleSites AG
3.6800
-2.65%
-0.1000
05/20/2024
12:11:43		611.3 mn
3.710
444
3.765
381
3,19811,723C
SCHOELLER-BLECKMANN AG
45.7000
+1.22%
+0.5500
05/20/2024
13:21:43		731.2 mn
45.600
404
45.750
831
7,368336,479C
AT&S Austria Tech.&Systemtech.
22.2400
-1.59%
-0.3600
05/20/2024
13:23:05		864.0 mn
22.240
106
22.320
796
22,030493,737C
Agrana Beteiligungs-AG
13.8500
+1.84%
+0.2500
05/20/2024
11:39:51		865.5 mn
13.750
406
13.850
334
9,880137,166C
Palfinger AG
23.5500
-1.46%
-0.3500
05/20/2024
10:56:52		885.3 mn
23.450
307
23.650
150
1,08025,628C
AMAG Austria Metall AG
26.6000
0.00%
0.0000
05/20/2024
11:12:14		938.0 mn
26.600
198
26.700
569
1,19231,826l
S IMMO AG
17.9500
-1.91%
-0.3500
05/20/2024
12:03:18		1,321.3 mn
18.000
142
18.250
23
2,30841,812C
PIERER Mobility AG
39.3000
-0.51%
-0.2000
05/20/2024
12:54:58		1,328.2 mn
40.000
397
41.000
397
1606,288C
Lenzing AG
36.2500
+1.68%
+0.6000
05/20/2024
12:09:03		1,399.9 mn
36.250
283
36.350
383
8,476303,943C
DO & CO AG
147.4000
0.00%
0.0000
05/20/2024
13:03:32		1,615.6 mn
147.200
50
147.400
22
2,224324,512C
RHI Magnesita N.V.
42.0000
-0.94%
-0.4000
05/20/2024
11:33:58		2,078.1 mn
41.900
152
42.400
652
1004,200C
Oesterreichische Post AG
31.7000
-0.63%
-0.2000
05/20/2024
13:16:00		2,141.4 mn
31.600
696
31.700
374
13,456426,207C
Mayr-Melnhof Karton AG
117.8000
-0.17%
-0.2000
05/20/2024
13:20:40		2,356.0 mn
117.200
235
117.800
53
37644,302C
UNIQA Insurance Group AG
8.2700
-0.12%
-0.0100
05/20/2024
12:50:00		2,555.4 mn
8.280
981
8.290
2,509
13,776114,042C
CA Immobilien Anlagen AG
29.2200
-0.41%
-0.1200
05/20/2024
13:18:15		3,111.8 mn
29.200
918
29.260
830
95,6202,793,878C
Immofinanz AG
23.7500
-0.42%
-0.1000
05/20/2024
13:18:35		3,293.4 mn
23.700
800
23.750
3,911
61,2061,451,987C
Wienerberger AG
35.5800
+0.51%
+0.1800
05/20/2024
13:08:41		3,975.4 mn
35.560
1,118
35.620
390
29,4221,043,919C
VIENNA INSURANCE GROUP AG
31.4500
+0.80%
+0.2500
05/20/2024
13:25:21		4,025.6 mn
31.400
1,495
31.500
813
6,492203,664C
Flughafen Wien AG
49.6000
+1.22%
+0.6000
05/20/2024
09:04:28		4,166.4 mn
49.000
110
49.600
170
1607,936C
STRABAG SE
41.4000
+0.49%
+0.2000
05/20/2024
13:03:30		4,247.6 mn
41.300
75
41.450
160
4,434184,101C
BAWAG Group AG
59.9500
-0.33%
-0.2000
05/20/2024
13:22:58		4,712.1 mn
59.900
191
60.000
593
19,7181,182,694C
voestalpine AG
26.6000
+1.76%
+0.4600
05/20/2024
13:11:41		4,749.4 mn
26.620
950
26.660
1,046
46,3421,230,916C
EVN AG
28.9500
-0.52%
-0.1500
05/20/2024
13:08:42		5,207.5 mn
28.950
2,088
29.050
612
17,152497,862C
Telekom Austria AG
8.4900
+0.24%
+0.0200
05/20/2024
12:52:48		5,641.6 mn
8.480
1,530
8.490
1,114
16,536140,005C
Andritz AG
54.9000
+1.20%
+0.6500
05/20/2024
13:18:57		5,709.6 mn
54.900
1,125
55.000
5,329
12,046658,865C
Raiffeisen Bank Internat. AG
17.3900
-1.14%
-0.2000
05/20/2024
13:23:52		5,720.3 mn
17.380
140
17.390
318
54,818957,544C
VERBUND AG Kat. A
73.4500
+1.52%
+1.1000
05/20/2024
13:24:58		12,503.7 mn
73.450
54
73.550
388
15,3741,122,915C
OMV AG
47.6600
+0.34%
+0.1600
05/20/2024
13:24:40		15,597.8 mn
47.620
697
47.660
438
345,08416,480,018C
Erste Group Bank AG
47.4300
-0.19%
-0.0900
05/20/2024
13:25:31		19,963.9 mn
47.420
46
47.430
150
90,5904,293,113C
Your search resulted in 42 hits. Showing 1 to 42.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas