NameLastChg. % 1DDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
Addiko Bank AG
20.0000
0.00%
0.0000
05/20/2024
12:08:00		390.0 mn
19.900
3,000
20.000
244
3,48669,593C
Agrana Beteiligungs-AG
13.8500
+1.84%
+0.2500
05/20/2024
11:39:51		865.5 mn
13.750
406
13.850
334
9,880137,166C
AMAG Austria Metall AG
26.6000
0.00%
0.0000
05/20/2024
11:12:14		938.0 mn
26.600
198
26.700
569
1,19231,826l
Andritz AG
54.9000
+1.20%
+0.6500
05/20/2024
13:42:31		5,709.6 mn
54.900
465
54.950
274
13,498738,581C
AT&S Austria Tech.&Systemtech.
22.2600
-1.50%
-0.3400
05/20/2024
13:57:54		864.8 mn
22.260
298
22.320
144
22,034493,826C
AUSTRIACARD HOLDINGS AG
6.3000
-0.16%
-0.0100
05/20/2024
09:24:14		229.0 mn
6.120
1,375
6.280
1,375
4142,608C
BAWAG Group AG
59.8500
-0.50%
-0.3000
05/20/2024
13:43:42		4,704.2 mn
59.750
307
59.900
322
21,1301,267,294C
CA Immobilien Anlagen AG
29.2200
-0.41%
-0.1200
05/20/2024
13:29:16		3,111.8 mn
29.200
23
29.260
1,219
98,3122,872,623C
DO & CO AG
147.4000
0.00%
0.0000
05/20/2024
13:53:04		1,615.6 mn
147.200
50
147.400
17
2,234325,986C
Erste Group Bank AG
47.4500
-0.15%
-0.0700
05/20/2024
13:58:45		19,972.3 mn
47.430
153
47.450
532
107,8185,110,370C
EuroTeleSites AG
3.6800
-2.65%
-0.1000
05/20/2024
12:11:43		611.3 mn
3.720
544
3.765
780
3,19811,723C
EVN AG
29.0500
-0.17%
-0.0500
05/20/2024
13:27:56		5,225.5 mn
28.950
2,088
29.050
580
17,410505,357C
FACC AG
7.0000
-0.99%
-0.0700
05/20/2024
13:17:05		320.5 mn
7.000
489
7.020
500
6,33244,548C
Flughafen Wien AG
49.6000
+1.22%
+0.6000
05/20/2024
09:04:28		4,166.4 mn
49.000
110
49.600
170
1607,936C
FREQUENTIS AG
26.7000
-1.84%
-0.5000
05/20/2024
12:53:06		354.6 mn
26.900
7
27.100
350
2225,931C
Immofinanz AG
23.7000
-0.63%
-0.1500
05/20/2024
13:28:24		3,286.5 mn
23.700
650
23.750
5,146
62,1061,473,317C
Kapsch TrafficCom AG
8.8000
+1.15%
+0.1000
05/20/2024
09:04:19		125.8 mn
8.800
280
8.900
821
1,44012,672C
Lenzing AG
36.3000
+1.82%
+0.6500
05/20/2024
13:59:23		1,401.8 mn
36.250
336
36.300
196
10,832389,555C
Marinomed Biotech AG
16.5000
0.00%
0.0000
05/20/2024
09:19:39		25.4 mn
16.250
120
16.400
50
72011,900C
Mayr-Melnhof Karton AG
117.2000
-0.68%
-0.8000
05/20/2024
13:49:30		2,344.0 mn
117.200
184
117.600
41
38245,005C
Oesterreichische Post AG
31.6500
-0.78%
-0.2500
05/20/2024
13:57:22		2,138.0 mn
31.550
1,121
31.650
245
16,330517,049C
OMV AG
47.6600
+0.34%
+0.1600
05/20/2024
13:56:02		15,597.8 mn
47.620
1,101
47.660
583
351,08816,766,168C
Palfinger AG
23.6500
-1.05%
-0.2500
05/20/2024
13:26:52		889.1 mn
23.600
150
23.750
297
2,11049,987C
PIERER Mobility AG
39.3000
-0.51%
-0.2000
05/20/2024
12:54:58		1,328.2 mn
40.000
407
41.000
397
1606,288C
POLYTEC Holding AG
3.6500
+0.27%
+0.0100
05/20/2024
10:16:35		81.5 mn
3.640
966
3.650
5,141
8,86832,360C
PORR AG
14.5000
0.00%
0.0000
05/20/2024
13:13:27		569.5 mn
14.480
158
14.540
76
1,33219,326C
Raiffeisen Bank Internat. AG
17.4000
-1.08%
-0.1900
05/20/2024
13:57:45		5,723.5 mn
17.380
184
17.410
195
58,9521,029,416C
RHI Magnesita N.V.
42.0000
-0.94%
-0.4000
05/20/2024
11:33:58		2,078.1 mn
42.000
70
42.400
652
1004,200C
Rosenbauer International AG
31.3000
-0.32%
-0.1000
05/20/2024
11:51:12		212.8 mn
31.300
267
31.700
630
1,45044,956C
S IMMO AG
17.9500
-1.91%
-0.3500
05/20/2024
12:03:18		1,321.3 mn
18.000
159
18.250
23
2,30841,812C
SCHOELLER-BLECKMANN AG
45.7000
+1.22%
+0.5500
05/20/2024
13:21:43		731.2 mn
45.600
614
45.750
543
7,368336,479C
Semperit AG Holding
11.8600
-0.17%
-0.0200
05/20/2024
13:27:47		244.0 mn
11.860
166
11.900
550
11,344134,662C
STRABAG SE
41.4000
+0.49%
+0.2000
05/20/2024
13:03:30		4,247.6 mn
41.300
75
41.450
175
4,434184,101C
Telekom Austria AG
8.4800
+0.12%
+0.0100
05/20/2024
13:28:12		5,635.0 mn
8.470
448
8.480
2,019
19,596165,954C
UBM Development AG
19.8500
+1.02%
+0.2000
05/20/2024
13:15:49		148.3 mn
19.850
295
19.900
126
2,96658,912C
UNIQA Insurance Group AG
8.2700
-0.12%
-0.0100
05/20/2024
12:50:00		2,555.4 mn
8.280
1,005
8.290
1,942
13,776114,042C
VERBUND AG Kat. A
73.4000
+1.45%
+1.0500
05/20/2024
13:40:38		12,495.2 mn
73.350
6
73.450
130
17,0121,243,079C
VIENNA INSURANCE GROUP AG
31.4500
+0.80%
+0.2500
05/20/2024
13:25:21		4,025.6 mn
31.400
1,495
31.500
873
6,492203,664C
voestalpine AG
26.6400
+1.91%
+0.5000
05/20/2024
13:41:51		4,756.5 mn
26.640
437
26.660
250
48,4041,285,887C
Warimpex Finanz- und Bet. AG
0.8200
0.00%
0.0000
05/17/2024
13:17:17		44.3 mn
0.770
10,000
0.820
5,000
10,0008,200C
Wienerberger AG
35.5800
+0.51%
+0.1800
05/20/2024
13:08:41		3,975.4 mn
35.600
13
35.620
300
29,4221,043,919C
Zumtobel Group AG
6.1000
+1.67%
+0.1000
05/20/2024
13:06:33		263.2 mn
6.060
1,357
6.100
2,052
4,76428,960C
Your search resulted in 42 hits. Showing 1 to 42.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas