NameLastChg. % 1DDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
FREQUENTIS AG
27.3000
+0.37%
+0.1000
05/20/2024
09:04:10		362.5 mn
26.700
125
27.100
686
6164C
AUSTRIACARD HOLDINGS AG
6.3000
-0.16%
-0.0100
05/20/2024
09:24:14		229.0 mn
6.150
1,375
6.310
1,375
4142,608C
EuroTeleSites AG
3.7000
-2.12%
-0.0800
05/20/2024
09:30:08		614.7 mn
3.700
92
3.775
2,133
1,6045,884C
PIERER Mobility AG
39.3000
-0.51%
-0.2000
05/20/2024
09:04:10		1,328.2 mn
39.000
476
39.300
5
1505,895C
Flughafen Wien AG
49.6000
+1.22%
+0.6000
05/20/2024
09:04:28		4,166.4 mn
49.100
70
49.600
67
1607,936C
Warimpex Finanz- und Bet. AG
0.8200
0.00%
0.0000
05/17/2024
13:17:17		44.3 mn
0.756
1,325
0.820
5,000
10,0008,200C
Marinomed Biotech AG
16.5000
0.00%
0.0000
05/20/2024
09:19:39		25.4 mn
16.250
120
16.550
809
72011,900C
Kapsch TrafficCom AG
8.8000
+1.15%
+0.1000
05/20/2024
09:04:19		125.8 mn
8.800
280
8.900
623
1,44012,672C
PORR AG
14.4800
-0.14%
-0.0200
05/20/2024
09:59:00		568.7 mn
14.500
5
14.540
250
95213,802C
Palfinger AG
23.7000
-0.84%
-0.2000
05/20/2024
10:42:33		891.0 mn
23.550
58
23.700
142
88821,106C
Zumtobel Group AG
6.0800
+1.33%
+0.0800
05/20/2024
10:52:13		262.3 mn
6.020
1,500
6.080
86
3,54821,576C
FACC AG
7.0300
-0.57%
-0.0400
05/20/2024
10:52:11		321.9 mn
7.000
630
7.030
13
3,90227,522C
Mayr-Melnhof Karton AG
118.0000
0.00%
0.0000
05/20/2024
09:03:12		2,360.0 mn
117.600
176
118.000
101
24028,281C
STRABAG SE
41.3500
+0.36%
+0.1500
05/20/2024
10:36:27		4,242.5 mn
41.350
42
41.600
121
69428,842C
Telekom Austria AG
8.4600
-0.12%
-0.0100
05/20/2024
10:51:42		5,621.7 mn
8.460
1,384
8.480
1,593
3,74231,623C
AMAG Austria Metall AG
26.7000
+0.38%
+0.1000
05/20/2024
09:17:07		941.5 mn
26.600
200
26.700
569
1,18831,720C
POLYTEC Holding AG
3.6500
+0.27%
+0.0100
05/20/2024
10:16:35		81.5 mn
3.640
966
3.650
3,771
8,86832,360C
Immofinanz AG
23.8500
0.00%
0.0000
05/20/2024
09:12:45		3,307.3 mn
23.700
3,586
23.850
1,518
1,63838,995C
S IMMO AG
17.9500
-1.91%
-0.3500
05/20/2024
09:19:11		1,321.3 mn
18.000
45
18.250
78
2,18239,518C
Rosenbauer International AG
31.1000
-0.96%
-0.3000
05/20/2024
10:31:50		211.5 mn
31.100
378
31.700
629
1,44444,768C
Addiko Bank AG
19.9500
-0.25%
-0.0500
05/20/2024
10:44:30		389.0 mn
19.950
825
20.000
1,172
2,48649,593C
UBM Development AG
19.9500
+1.53%
+0.3000
05/20/2024
10:49:57		149.1 mn
19.900
29
19.950
528
2,89857,560C
UNIQA Insurance Group AG
8.2800
0.00%
0.0000
05/20/2024
10:49:57		2,558.5 mn
8.270
4,257
8.280
1,058
10,16884,189C
VIENNA INSURANCE GROUP AG
31.4000
+0.64%
+0.2000
05/20/2024
10:48:17		4,019.2 mn
31.300
762
31.400
263
2,81487,962C
Semperit AG Holding
11.8600
-0.17%
-0.0200
05/20/2024
10:51:19		244.0 mn
11.840
450
11.860
1,688
7,96294,551C
DO & CO AG
145.6000
-1.22%
-1.8000
05/20/2024
10:53:12		1,595.9 mn
145.400
50
145.800
29
836121,553C
Agrana Beteiligungs-AG
13.9000
+2.21%
+0.3000
05/20/2024
10:26:04		868.6 mn
13.800
364
13.900
728
9,674134,323C
SCHOELLER-BLECKMANN AG
45.6500
+1.11%
+0.5000
05/20/2024
10:42:59		730.4 mn
45.600
296
45.750
509
3,126142,838C
EVN AG
29.0000
-0.34%
-0.1000
05/20/2024
10:03:46		5,216.5 mn
28.950
1,906
29.050
526
5,690165,134C
RHI Magnesita N.V.
42.4000
+2.42%
+1.0000
05/17/2024
17:28:36		2,097.9 mn
42.100
70
42.400
652
5,838245,378C
Lenzing AG
36.2000
+1.54%
+0.5500
05/20/2024
10:30:11		1,398.0 mn
36.350
527
36.450
100
7,054252,324C
Andritz AG
54.7500
+0.92%
+0.5000
05/20/2024
10:47:44		5,694.0 mn
54.700
273
54.800
441
6,096332,547C
AT&S Austria Tech.&Systemtech.
22.4400
-0.71%
-0.1600
05/20/2024
10:50:17		871.8 mn
22.420
890
22.500
328
16,210363,305C
Oesterreichische Post AG
31.6500
-0.78%
-0.2500
05/20/2024
10:33:13		2,138.0 mn
31.600
1,007
31.650
188
12,762404,293C
voestalpine AG
26.5800
+1.68%
+0.4400
05/20/2024
10:41:52		4,745.8 mn
26.580
815
26.620
642
21,966581,354C
VERBUND AG Kat. A
73.2000
+1.17%
+0.8500
05/20/2024
10:45:48		12,461.1 mn
73.100
56
73.250
336
8,926650,042C
Raiffeisen Bank Internat. AG
17.3500
-1.36%
-0.2400
05/20/2024
10:50:16		5,707.1 mn
17.340
540
17.370
197
37,856661,944C
Wienerberger AG
35.6200
+0.62%
+0.2200
05/20/2024
10:49:04		3,979.9 mn
35.640
679
35.660
232
22,770806,684C
BAWAG Group AG
59.8000
-0.58%
-0.3500
05/20/2024
10:43:00		4,700.3 mn
59.550
125
59.650
270
15,048903,456C
CA Immobilien Anlagen AG
29.2400
-0.34%
-0.1000
05/20/2024
10:29:43		3,114.0 mn
29.200
277
29.280
2,678
32,492949,275C
Erste Group Bank AG
47.2100
-0.65%
-0.3100
05/20/2024
10:48:32		19,871.3 mn
47.170
222
47.200
169
59,6322,827,567C
OMV AG
47.6600
+0.34%
+0.1600
05/20/2024
10:49:08		15,597.8 mn
47.640
277
47.700
272
303,07014,472,208C
Your search resulted in 42 hits. Showing 1 to 42.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas