NameLastChg. % 1DDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
FREQUENTIS AG
27.3000
+0.37%
+0.1000
05/20/2024
09:04:10		362.5 mn
26.700
125
27.100
686
6164C
PIERER Mobility AG
39.3000
-0.51%
-0.2000
05/20/2024
09:04:10		1,328.2 mn
39.000
476
39.300
5
1505,895C
Flughafen Wien AG
49.6000
+1.22%
+0.6000
05/20/2024
09:04:28		4,166.4 mn
49.100
70
49.600
67
1607,936C
Mayr-Melnhof Karton AG
118.0000
0.00%
0.0000
05/20/2024
09:03:12		2,360.0 mn
117.600
176
118.000
101
24028,281C
AUSTRIACARD HOLDINGS AG
6.3000
-0.16%
-0.0100
05/20/2024
09:24:14		229.0 mn
6.150
1,375
6.310
1,375
4142,608C
DO & CO AG
146.2000
-0.81%
-1.2000
05/20/2024
09:31:37		1,602.5 mn
145.600
4
146.000
37
58885,444C
STRABAG SE
41.3500
+0.36%
+0.1500
05/20/2024
09:11:17		4,242.5 mn
41.350
44
41.650
75
69028,677C
Marinomed Biotech AG
16.5000
0.00%
0.0000
05/20/2024
09:19:39		25.4 mn
16.250
120
16.550
809
72011,900C
Palfinger AG
23.7000
-0.84%
-0.2000
05/20/2024
10:20:51		891.0 mn
23.550
58
23.700
146
88020,917C
PORR AG
14.4800
-0.14%
-0.0200
05/20/2024
09:59:00		568.7 mn
14.460
553
14.540
250
95213,802C
AMAG Austria Metall AG
26.7000
+0.38%
+0.1000
05/20/2024
09:17:07		941.5 mn
26.600
200
26.700
569
1,18831,720C
Kapsch TrafficCom AG
8.8000
+1.15%
+0.1000
05/20/2024
09:04:19		125.8 mn
8.800
280
8.900
623
1,44012,672C
Rosenbauer International AG
31.1000
-0.96%
-0.3000
05/20/2024
10:31:50		211.5 mn
31.100
378
31.700
629
1,44444,768C
EuroTeleSites AG
3.7000
-2.12%
-0.0800
05/20/2024
09:30:08		614.7 mn
3.700
92
3.775
2,133
1,6045,884C
Immofinanz AG
23.8500
0.00%
0.0000
05/20/2024
09:12:45		3,307.3 mn
23.700
3,767
23.850
1,518
1,63838,995C
VIENNA INSURANCE GROUP AG
31.3000
+0.32%
+0.1000
05/20/2024
10:13:24		4,006.4 mn
31.250
1,151
31.350
506
2,09865,514C
Addiko Bank AG
19.9500
-0.25%
-0.0500
05/20/2024
09:44:31		389.0 mn
19.850
175
19.950
175
2,13642,610C
S IMMO AG
17.9500
-1.91%
-0.3500
05/20/2024
09:19:11		1,321.3 mn
18.000
45
18.250
78
2,18239,518C
SCHOELLER-BLECKMANN AG
45.7500
+1.33%
+0.6000
05/20/2024
10:08:06		732.0 mn
45.750
123
45.800
50
2,520115,133C
UBM Development AG
19.9000
+1.27%
+0.2500
05/20/2024
10:32:33		148.7 mn
19.900
29
19.950
675
2,60451,694C
FACC AG
7.0300
-0.57%
-0.0400
05/20/2024
09:16:13		321.9 mn
7.000
500
7.030
613
2,70219,086C
Telekom Austria AG
8.4800
+0.12%
+0.0100
05/20/2024
09:06:29		5,635.0 mn
8.460
3,318
8.480
588
3,31227,985C
Zumtobel Group AG
6.0800
+1.33%
+0.0800
05/20/2024
10:32:39		262.3 mn
6.020
1,500
6.080
202
3,31620,166C
Andritz AG
54.5000
+0.46%
+0.2500
05/20/2024
10:28:59		5,668.0 mn
54.500
333
54.550
210
4,026219,470C
EVN AG
29.0000
-0.34%
-0.1000
05/20/2024
10:03:46		5,216.5 mn
28.950
2,105
29.050
680
5,690165,134C
RHI Magnesita N.V.
42.4000
+2.42%
+1.0000
05/17/2024
17:28:36		2,097.9 mn
42.000
50
42.300
652
5,838245,378C
Lenzing AG
36.2000
+1.54%
+0.5500
05/20/2024
10:30:11		1,398.0 mn
36.300
335
36.450
275
7,054252,324C
Semperit AG Holding
11.8600
-0.17%
-0.0200
05/20/2024
10:28:19		244.0 mn
11.840
450
11.860
1,933
7,47288,740C
VERBUND AG Kat. A
73.1500
+1.11%
+0.8000
05/20/2024
10:26:41		12,452.6 mn
73.150
7
73.250
290
8,048585,788C
POLYTEC Holding AG
3.6500
+0.27%
+0.0100
05/20/2024
10:16:35		81.5 mn
3.640
966
3.650
3,771
8,86832,360C
UNIQA Insurance Group AG
8.2800
0.00%
0.0000
05/20/2024
10:34:18		2,558.5 mn
8.270
3,757
8.280
1,558
9,59079,403C
Agrana Beteiligungs-AG
13.9000
+2.21%
+0.3000
05/20/2024
10:26:04		868.6 mn
13.800
364
13.900
728
9,674134,323C
Warimpex Finanz- und Bet. AG
0.8200
0.00%
0.0000
05/17/2024
13:17:17		44.3 mn
0.756
1,325
0.820
5,000
10,0008,200C
Oesterreichische Post AG
31.6500
-0.78%
-0.2500
05/20/2024
10:33:13		2,138.0 mn
31.600
1,322
31.650
188
12,762404,293C
BAWAG Group AG
59.9000
-0.42%
-0.2500
05/20/2024
10:30:54		4,708.1 mn
59.850
183
59.900
15
13,366802,698C
AT&S Austria Tech.&Systemtech.
22.3800
-0.97%
-0.2200
05/20/2024
10:14:38		869.5 mn
22.380
941
22.440
127
15,956357,605C
voestalpine AG
26.6200
+1.84%
+0.4800
05/20/2024
10:33:56		4,753.0 mn
26.580
821
26.620
442
21,956581,088C
Wienerberger AG
35.6400
+0.68%
+0.2400
05/20/2024
10:22:08		3,982.1 mn
35.620
1,306
35.660
70
22,630801,697C
CA Immobilien Anlagen AG
29.2400
-0.34%
-0.1000
05/20/2024
10:29:43		3,114.0 mn
29.200
51
29.260
79
32,492949,275C
Raiffeisen Bank Internat. AG
17.3500
-1.36%
-0.2400
05/20/2024
10:32:46		5,707.1 mn
17.330
1,066
17.370
640
36,756642,876C
Erste Group Bank AG
47.2600
-0.55%
-0.2600
05/20/2024
10:32:35		19,892.3 mn
47.240
72
47.270
71
58,5362,775,820C
OMV AG
47.7400
+0.51%
+0.2400
05/20/2024
10:34:27		15,624.0 mn
47.700
40
47.720
265
299,93214,322,636C
Your search resulted in 42 hits. Showing 1 to 42.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas